Demo Sign up Log In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of: Oct 25, 2026

WY Stock Price

Latest$19.49as ofOct 25, 2026

Latest$19.49as ofOct 25, 2026

WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	58
Oct 31, 2003	60
Oct 24, 2003	58
Oct 17, 2003	59
Oct 10, 2003	60
Oct 3, 2003	59
Sep 26, 2003	58
Sep 19, 2003	61
Sep 12, 2003	61
Sep 5, 2003	60
Aug 29, 2003	60
Aug 22, 2003	58
Aug 15, 2003	58
Aug 8, 2003	56
Aug 1, 2003	56
Jul 25, 2003	56
Jul 18, 2003	55
Jul 11, 2003	53
Jul 3, 2003	54
Jun 27, 2003	53
Jun 20, 2003	53
Jun 13, 2003	50
Jun 6, 2003	51
May 30, 2003	50
May 23, 2003	49
May 16, 2003	50
May 9, 2003	50
May 2, 2003	49
Apr 25, 2003	51
Apr 17, 2003	50
Apr 11, 2003	48
Apr 4, 2003	49
Mar 28, 2003	47
Mar 21, 2003	52
Mar 14, 2003	49
Mar 7, 2003	48
Feb 28, 2003	50
Feb 21, 2003	51
Feb 14, 2003	50
Feb 7, 2003	50
Jan 31, 2003	48
Jan 24, 2003	50
Jan 17, 2003	53
Jan 10, 2003	53
Jan 3, 2003	51
Dec 27, 2002	49
Dec 20, 2002	49
Dec 13, 2002	48
Dec 6, 2002	48
Nov 29, 2002	53
Nov 22, 2002	50
Nov 15, 2002	47
Nov 8, 2002	45
Nov 1, 2002	46
Oct 25, 2002	47
Oct 18, 2002	45
Oct 11, 2002	42
Oct 4, 2002	41
Sep 27, 2002	44
Sep 20, 2002	50
Sep 13, 2002	53
Sep 6, 2002	51
Aug 30, 2002	55
Aug 23, 2002	54
Aug 16, 2002	55
Aug 9, 2002	58
Aug 2, 2002	56
Jul 26, 2002	56
Jul 19, 2002	53
Jul 12, 2002	59
Jul 5, 2002	62
Jun 28, 2002	64
Jun 21, 2002	64
Jun 14, 2002	62
Jun 7, 2002	64
May 31, 2002	66
May 24, 2002	67
May 17, 2002	66
May 10, 2002	64
May 3, 2002	63
Apr 26, 2002	58
Apr 19, 2002	62
Apr 12, 2002	61
Apr 5, 2002	62
Mar 28, 2002	63
Mar 22, 2002	62
Mar 15, 2002	65
Mar 8, 2002	63
Mar 1, 2002	62
Feb 22, 2002	60
Feb 15, 2002	60
Feb 8, 2002	59
Feb 1, 2002	58
Jan 25, 2002	57
Jan 18, 2002	52
Jan 11, 2002	53
Jan 4, 2002	56
Dec 28, 2001	54
Dec 21, 2001	53
Dec 14, 2001	52

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.