SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
72
72
70
69
66
65
59
61
61
64
60
56
59
60
56
56
60
61
58
59
63
64
67
65
67
63
65
68
65
70
69
67
62
68
69
72
67
67
66
60
58
56
60
57
54
56
55
53
56
54
53
56
55
51
50
49
47
49
50
48
48
49
47
44
48
47
43
44
40
39
38
37
38
39
41
42
43
47
44
46
47
46
48
53
51
55
58
57
57
58
60
57
57
57
57
55
51
50
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.