SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
51
50
49
48
45
49
48
47
47
49
53
54
49
49
48
52
55
59
59
60
60
54
57
58
59
60
62
62
60
59
57
52
53
55
54
50
50
51
47
46
46
45
45
44
44
46
48
48
47
46
46
47
46
46
48
50
50
47
47
47
46
47
46
47
46
46
46
46
46
46
46
46
47
47
44
45
47
46
44
43
43
44
43
42
43
47
46
47
45
48
49
48
49
48
48
47
47
46
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.