Demo Sign up Log In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of: Oct 25, 2026

WY Stock Price

Latest$19.49as ofOct 25, 2026

Latest$19.49as ofOct 25, 2026

WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	43
Mar 31, 1994	43
Mar 25, 1994	44
Mar 18, 1994	45
Mar 11, 1994	46
Mar 4, 1994	48
Feb 25, 1994	48
Feb 18, 1994	48
Feb 11, 1994	47
Feb 4, 1994	47
Jan 28, 1994	48
Jan 21, 1994	49
Jan 14, 1994	48
Jan 7, 1994	47
Dec 31, 1993	45
Dec 23, 1993	45
Dec 17, 1993	44
Dec 10, 1993	43
Dec 3, 1993	44
Nov 26, 1993	43
Nov 19, 1993	42
Nov 12, 1993	44
Nov 5, 1993	42
Oct 29, 1993	40
Oct 22, 1993	40
Oct 15, 1993	38
Oct 8, 1993	41
Oct 1, 1993	43
Sep 24, 1993	40
Sep 17, 1993	41
Sep 10, 1993	39
Sep 3, 1993	40
Aug 27, 1993	41
Aug 20, 1993	43
Aug 13, 1993	41
Aug 6, 1993	40
Jul 30, 1993	39
Jul 23, 1993	40
Jul 16, 1993	40
Jul 9, 1993	44
Jul 2, 1993	44
Jun 25, 1993	42
Jun 18, 1993	41
Jun 11, 1993	42
Jun 4, 1993	45
May 28, 1993	45
May 21, 1993	45
May 14, 1993	42
May 7, 1993	43
Apr 30, 1993	44
Apr 23, 1993	44
Apr 16, 1993	46
Apr 8, 1993	42
Apr 2, 1993	39
Mar 26, 1993	44
Mar 19, 1993	42
Mar 12, 1993	41
Mar 5, 1993	44
Feb 26, 1993	42
Feb 19, 1993	42
Feb 12, 1993	43
Feb 5, 1993	43
Jan 29, 1993	42
Jan 22, 1993	39
Jan 15, 1993	38
Jan 8, 1993	38
Dec 31, 1992	37
Dec 24, 1992	38
Dec 18, 1992	38
Dec 11, 1992	37
Dec 4, 1992	37
Nov 27, 1992	39
Nov 20, 1992	38
Nov 13, 1992	38
Nov 6, 1992	37
Oct 30, 1992	37
Oct 23, 1992	35
Oct 16, 1992	35
Oct 9, 1992	33
Oct 2, 1992	34
Sep 25, 1992	35
Sep 18, 1992	36
Sep 11, 1992	34
Sep 4, 1992	34
Aug 28, 1992	34
Aug 21, 1992	32
Aug 14, 1992	32
Aug 7, 1992	33
Jul 31, 1992	34
Jul 24, 1992	32
Jul 17, 1992	33
Jul 10, 1992	32
Jul 2, 1992	34
Jun 26, 1992	34
Jun 19, 1992	33
Jun 12, 1992	33
Jun 5, 1992	34
May 29, 1992	34
May 22, 1992	34
May 15, 1992	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.