Demo Sign up Log In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of: Oct 25, 2026

WY Stock Price

Latest$19.49as ofOct 25, 2026

Latest$19.49as ofOct 25, 2026

WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
Date	Stock Price
Jul 8, 1988	26
Jul 1, 1988	27
Jun 24, 1988	28
Jun 17, 1988	28
Jun 10, 1988	27
Jun 3, 1988	26
May 27, 1988	24
May 20, 1988	24
May 13, 1988	25
May 6, 1988	25
Apr 29, 1988	25
Apr 22, 1988	25
Apr 15, 1988	25
Apr 8, 1988	27
Mar 31, 1988	26
Mar 25, 1988	27
Mar 18, 1988	29
Mar 11, 1988	28
Mar 4, 1988	29
Feb 26, 1988	28
Feb 19, 1988	27
Feb 12, 1988	27
Feb 5, 1988	25
Jan 29, 1988	25
Jan 22, 1988	25
Jan 15, 1988	26
Jan 8, 1988	24
Dec 31, 1987	26
Dec 24, 1987	26
Dec 18, 1987	27
Dec 11, 1987	25
Dec 4, 1987	23
Nov 27, 1987	25
Nov 20, 1987	25
Nov 13, 1987	24
Nov 6, 1987	25
Oct 30, 1987	25
Oct 23, 1987	24
Oct 16, 1987	31
Oct 9, 1987	34
Oct 2, 1987	35
Sep 25, 1987	34
Sep 18, 1987	34
Sep 11, 1987	34
Sep 4, 1987	35
Aug 28, 1987	37
Aug 21, 1987	36
Aug 14, 1987	37
Aug 7, 1987	37
Jul 31, 1987	34
Jul 24, 1987	32
Jul 17, 1987	33
Jul 10, 1987	32
Jul 2, 1987	33
Jun 26, 1987	34
Jun 19, 1987	34
Jun 12, 1987	35
Jun 5, 1987	35
May 29, 1987	33
May 22, 1987	32
May 15, 1987	33
May 8, 1987	36
May 1, 1987	36
Apr 24, 1987	34
Apr 16, 1987	37
Apr 10, 1987	38
Apr 3, 1987	38
Mar 27, 1987	38
Mar 20, 1987	38
Mar 13, 1987	36
Mar 6, 1987	38
Feb 27, 1987	35
Feb 20, 1987	33
Feb 13, 1987	32
Feb 6, 1987	32
Jan 30, 1987	32
Jan 23, 1987	31
Jan 16, 1987	30
Jan 9, 1987	28
Jan 2, 1987	26
Dec 26, 1986	26
Dec 19, 1986	26
Dec 12, 1986	26
Dec 5, 1986	27
Nov 28, 1986	26
Nov 21, 1986	26
Nov 14, 1986	26
Nov 7, 1986	26
Oct 31, 1986	26
Oct 24, 1986	25
Oct 17, 1986	25
Oct 10, 1986	24
Oct 3, 1986	23
Sep 26, 1986	23
Sep 19, 1986	23
Sep 12, 1986	24
Sep 5, 1986	26
Aug 29, 1986	25
Aug 22, 1986	24
Aug 15, 1986	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.