WYNN Stock Price
Wynn Resorts · Stock Price
WYNN Stock Price
Latest$75.90as of
WYNN Close Price · excl. div ($13.01 → $75.90 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
WYNN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 79 | |
| 78 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 83 | |
| 83 | |
| 82 | |
| 83 | |
| 84 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 90 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 91 | |
| 95 | |
| 95 | |
| 97 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 103 | |
| 103 | |
| 102 | |
| 105 | |
| 105 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 100 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 104 | |
| 104 | |
| 104 | |
| 102 | |
| 106 | |
| 102 | |
| 104 | |
| 106 | |
| 107 | |
| 108 | |
| 105 | |
| 107 | |
| 105 | |
| 104 | |
| 104 |