Stock Price
$72.73
Current · As of:
WYNN Stock Price
Latest$72.73as of
Latest$72.73as of
WYNN Close Price · excl. div ($13.01 → $72.73 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
WYNN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 115 | |
| 114 | |
| 108 | |
| 97 | |
| 93 | |
| 107 | |
| 105 | |
| 109 | |
| 104 | |
| 108 | |
| 98 | |
| 112 | |
| 101 | |
| 110 | |
| 117 | |
| 121 | |
| 127 | |
| 137 | |
| 135 | |
| 128 | |
| 148 | |
| 146 | |
| 142 | |
| 149 | |
| 149 | |
| 163 | |
| 164 | |
| 165 | |
| 157 | |
| 167 | |
| 170 | |
| 173 | |
| 178 | |
| 193 | |
| 194 | |
| 189 | |
| 196 | |
| 192 | |
| 185 | |
| 193 | |
| 184 | |
| 178 | |
| 182 | |
| 176 | |
| 185 | |
| 189 | |
| 163 | |
| 167 | |
| 164 | |
| 166 | |
| 167 | |
| 180 | |
| 180 | |
| 166 | |
| 164 | |
| 169 | |
| 168 | |
| 166 | |
| 160 | |
| 159 | |
| 159 | |
| 152 | |
| 154 | |
| 150 | |
| 143 | |
| 144 | |
| 142 | |
| 144 | |
| 149 | |
| 145 | |
| 143 | |
| 144 | |
| 143 | |
| 135 | |
| 135 | |
| 126 | |
| 128 | |
| 129 | |
| 134 | |
| 130 | |
| 132 | |
| 134 | |
| 138 | |
| 134 | |
| 130 | |
| 135 | |
| 126 | |
| 122 | |
| 125 | |
| 122 | |
| 123 | |
| 116 | |
| 113 | |
| 117 | |
| 115 | |
| 112 | |
| 110 | |
| 100 | |
| 101 |