Stock Price
$72.73
Current · As of:
WYNN Stock Price
Latest$72.73as of
Latest$72.73as of
WYNN Close Price · excl. div ($13.01 → $72.73 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
WYNN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 130 | |
| 127 | |
| 137 | |
| 143 | |
| 158 | |
| 159 | |
| 146 | |
| 148 | |
| 146 | |
| 147 | |
| 149 | |
| 147 | |
| 150 | |
| 150 | |
| 147 | |
| 164 | |
| 179 | |
| 180 | |
| 184 | |
| 177 | |
| 190 | |
| 185 | |
| 182 | |
| 177 | |
| 182 | |
| 185 | |
| 185 | |
| 183 | |
| 186 | |
| 193 | |
| 200 | |
| 201 | |
| 201 | |
| 210 | |
| 204 | |
| 201 | |
| 203 | |
| 212 | |
| 207 | |
| 201 | |
| 201 | |
| 205 | |
| 215 | |
| 208 | |
| 202 | |
| 200 | |
| 222 | |
| 201 | |
| 208 | |
| 211 | |
| 214 | |
| 218 | |
| 226 | |
| 230 | |
| 247 | |
| 242 | |
| 228 | |
| 222 | |
| 222 | |
| 217 | |
| 193 | |
| 216 | |
| 207 | |
| 196 | |
| 191 | |
| 185 | |
| 182 | |
| 173 | |
| 166 | |
| 162 | |
| 166 | |
| 164 | |
| 168 | |
| 168 | |
| 172 | |
| 167 | |
| 160 | |
| 158 | |
| 155 | |
| 150 | |
| 143 | |
| 141 | |
| 142 | |
| 139 | |
| 138 | |
| 140 | |
| 131 | |
| 133 | |
| 131 | |
| 127 | |
| 128 | |
| 130 | |
| 135 | |
| 138 | |
| 136 | |
| 138 | |
| 141 | |
| 139 | |
| 139 |