Demo Sign up Log In

Wynn Resorts (WYNN)

Stock Price

$72.73

Current · As of: Oct 25, 2026

WYNN Stock Price

Latest$72.73as ofOct 25, 2026

Latest$72.73as ofOct 25, 2026

WYNN Close Price · excl. div ($13.01 → $72.73 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

WYNN stock price history

Daily history. Dates identify market observations.

Wynn Resorts Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	48
Aug 19, 2005	49
Aug 12, 2005	53
Aug 5, 2005	52
Jul 29, 2005	56
Jul 22, 2005	57
Jul 15, 2005	55
Jul 8, 2005	52
Jul 1, 2005	48
Jun 24, 2005	50
Jun 17, 2005	53
Jun 10, 2005	52
Jun 3, 2005	55
May 27, 2005	45
May 20, 2005	47
May 13, 2005	44
May 6, 2005	48
Apr 29, 2005	53
Apr 22, 2005	53
Apr 15, 2005	60
Apr 8, 2005	63
Apr 1, 2005	66
Mar 24, 2005	70
Mar 18, 2005	72
Mar 11, 2005	71
Mar 4, 2005	72
Feb 25, 2005	72
Feb 18, 2005	73
Feb 11, 2005	71
Feb 4, 2005	70
Jan 28, 2005	63
Jan 21, 2005	63
Jan 14, 2005	65
Jan 7, 2005	67
Dec 31, 2004	67
Dec 23, 2004	67
Dec 17, 2004	70
Dec 10, 2004	64
Dec 3, 2004	60
Nov 26, 2004	59
Nov 19, 2004	58
Nov 12, 2004	60
Nov 5, 2004	63
Oct 29, 2004	58
Oct 22, 2004	53
Oct 15, 2004	52
Oct 8, 2004	53
Oct 1, 2004	51
Sep 24, 2004	48
Sep 17, 2004	41
Sep 10, 2004	41
Sep 3, 2004	39
Aug 27, 2004	39
Aug 20, 2004	36
Aug 13, 2004	35
Aug 6, 2004	35
Jul 30, 2004	36
Jul 23, 2004	36
Jul 16, 2004	36
Jul 9, 2004	36
Jul 2, 2004	38
Jun 25, 2004	38
Jun 18, 2004	38
Jun 10, 2004	42
Jun 4, 2004	41
May 28, 2004	39
May 21, 2004	40
May 14, 2004	38
May 7, 2004	38
Apr 30, 2004	40
Apr 23, 2004	39
Apr 16, 2004	36
Apr 8, 2004	37
Apr 2, 2004	35
Mar 26, 2004	36
Mar 19, 2004	35
Mar 12, 2004	36
Mar 5, 2004	39
Feb 27, 2004	36
Feb 20, 2004	34
Feb 13, 2004	36
Feb 6, 2004	33
Jan 30, 2004	30
Jan 23, 2004	28
Jan 16, 2004	28
Jan 9, 2004	28
Jan 2, 2004	28
Dec 26, 2003	28
Dec 19, 2003	27
Dec 12, 2003	28
Dec 5, 2003	26
Nov 28, 2003	25
Nov 21, 2003	22
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	20
Oct 10, 2003	19
Oct 3, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.