SA
Sign upLog In

Wynn Resorts (WYNN)

Stock Price

$75.15

Current · As of:

WYNN logo

WYNN Stock Price

Latest$75.15
WYNN Close Price · excl. div ($13.01 → $75.15 · CAGR +7.6%)
High-resolution chart · PNG

WYNN stock price history

Daily history. Dates identify market observations.

Wynn Resorts Stock Price — Daily history
DateStock Price
124
133
132
128
132
126
126
129
126
126
128
126
129
129
130
129
123
121
123
124
124
121
124
123
121
123
123
123
121
123
126
125
127
127
127
127
127
123
119
118
111
111
114
111
112
113
108
111
111
109
111
112
112
109
107
107
106
107
107
108
107
109
109
108
109
110
109
111
108
108
109
108
108
108
106
109
109
107
109
110
111
111
112
112
111
112
110
110
109
105
105
105
106
105
102
94
93
93
95
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.