WYY Stock Price
WidePoint Corporation Common Stock · Stock Price

WYY Stock Price
Latest$6.15as of
WYY Close Price · excl. div ($106.25 → $6.15 · CAGR -9.5%)
Latest values, visible window
High-resolution chart · PNG
WYY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 5 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 20 | |
| 20 | |
| 18 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 |