WidePoint Corporation Common Stock (WYY)
Stock Price
$6.81
Current · As of:

WYY Stock Price
Latest$6.81as of
Latest$6.81as of
WYY Close Price · excl. div ($106.25 → $6.81 · CAGR -9.2%)
Latest values, visible window
High-resolution chart · PNG
WYY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 10 | |
| 9 | |
| 11 | |
| 8 | |
| 11 | |
| 10 | |
| 13 | |
| 13 | |
| 16 | |
| 17 | |
| 21 | |
| 22 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 15 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 |