WidePoint Corporation Common Stock (WYY)
Stock Price
$6.81
Current · As of:
WYY Stock Price
Latest$6.81as of
Latest$6.81as of
WYY Close Price · excl. div ($106.25 → $6.81 · CAGR -9.2%)
Latest values, visible window
High-resolution chart · PNG
WYY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 29 | |
| 26 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 13 | |
| 11 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 |