State Street SPDR S&P Biotech ETF (XBI)
Stock Price
$152.05
Current · As of:
XBI Stock Price
Latest$152.05as of
Latest$152.05as of
XBI Close Price · excl. div ($16.56 → $152.05 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
XBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 156 | |
| 158 | |
| 157 | |
| 155 | |
| 150 | |
| 150 | |
| 152 | |
| 153 | |
| 154 | |
| 148 | |
| 144 | |
| 150 | |
| 147 | |
| 147 | |
| 151 | |
| 154 | |
| 154 | |
| 147 | |
| 150 | |
| 151 | |
| 156 | |
| 154 | |
| 155 | |
| 158 | |
| 157 | |
| 157 | |
| 155 | |
| 156 | |
| 155 | |
| 161 | |
| 158 | |
| 157 | |
| 158 | |
| 154 | |
| 154 | |
| 158 | |
| 156 | |
| 157 | |
| 159 | |
| 162 | |
| 164 | |
| 164 | |
| 165 | |
| 163 | |
| 162 | |
| 163 | |
| 168 | |
| 168 | |
| 169 | |
| 164 | |
| 166 | |
| 163 | |
| 170 | |
| 160 | |
| 160 | |
| 157 | |
| 157 | |
| 159 | |
| 158 | |
| 158 | |
| 157 | |
| 154 | |
| 153 | |
| 152 | |
| 147 | |
| 147 | |
| 148 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 152 | |
| 155 | |
| 151 | |
| 154 | |
| 152 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 159 | |
| 163 | |
| 164 | |
| 161 | |
| 160 | |
| 160 | |
| 157 | |
| 158 | |
| 158 | |
| 152 | |
| 152 | |
| 155 | |
| 152 | |
| 150 | |
| 147 | |
| 146 | |
| 140 | |
| 141 | |
| 139 |