SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$154.97

Current · As of:

XBI logo

XBI Stock Price

Latest$154.97
XBI Close Price · excl. div ($16.56 → $154.97 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
73
73
74
73
73
72
73
73
70
71
71
67
67
67
69
72
70
71
68
68
66
65
64
66
66
67
65
67
67
68
70
70
70
69
71
72
72
72
72
70
71
71
73
74
74
73
72
73
74
74
76
76
77
78
78
79
79
79
79
80
80
81
79
80
79
79
79
78
79
78
78
78
77
78
80
80
80
80
79
79
79
81
81
82
83
84
84
82
83
83
83
85
84
86
86
86
84
85
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.