SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$154.97

Current · As of:

XBI logo

XBI Stock Price

Latest$154.97
XBI Close Price · excl. div ($16.56 → $154.97 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
84
82
82
83
83
83
83
83
84
83
83
85
87
87
88
88
88
89
89
90
89
88
88
88
88
87
86
85
84
83
84
84
86
87
87
85
85
86
85
88
85
86
87
86
85
85
84
83
80
82
80
79
79
80
81
82
81
82
81
82
78
79
76
77
76
77
75
76
77
76
75
76
74
75
74
74
73
76
77
77
78
78
79
78
76
79
81
82
82
84
82
83
83
82
81
83
84
83
87
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.