SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$154.97

Current · As of:

XBI logo

XBI Stock Price

Latest$154.97
XBI Close Price · excl. div ($16.56 → $154.97 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
86
86
86
86
86
87
90
90
90
92
90
89
87
89
89
89
89
87
87
85
86
87
88
88
84
84
81
83
83
83
82
83
82
79
79
81
83
83
81
79
81
81
83
83
82
80
82
81
81
83
86
83
84
80
80
81
81
81
81
80
81
81
81
84
84
85
83
77
80
79
80
81
81
83
82
84
81
82
81
78
79
77
77
81
81
78
80
79
78
78
79
79
83
83
83
80
79
79
81
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.