SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$154.95

Current · As of:

XBI logo

XBI Stock Price

Latest$154.95
XBI Close Price · excl. div ($16.56 → $154.95 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
75
77
78
79
82
82
83
83
86
85
84
89
88
87
85
81
84
86
84
83
84
85
89
90
88
86
87
89
90
92
95
94
91
94
91
94
92
89
84
81
79
81
83
83
81
81
81
84
85
83
80
82
81
83
82
81
84
84
83
81
81
77
74
75
74
77
77
76
72
70
68
64
66
63
63
67
70
73
73
69
71
69
68
69
71
68
68
67
70
70
69
68
71
68
69
65
63
68
64
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.