SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$154.97

Current · As of:

XBI logo

XBI Stock Price

Latest$154.97
XBI Close Price · excl. div ($16.56 → $154.97 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
74
79
77
77
74
76
76
77
82
80
81
85
85
84
88
90
87
87
90
92
93
93
96
93
90
91
94
90
90
92
90
92
89
92
90
86
82
81
85
88
88
84
84
84
87
89
89
90
90
89
85
89
89
91
95
96
92
93
94
97
93
93
91
89
92
95
93
89
86
90
91
92
90
92
94
95
100
98
101
104
103
103
105
105
111
115
112
113
113
113
115
118
117
117
116
116
110
113
109
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.