SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$155.98

Current · As of:

XBI logo

XBI Stock Price

Latest$155.98
XBI Close Price · excl. div ($16.56 → $155.98 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
159
164
167
153
153
152
150
141
150
148
142
136
131
126
125
120
113
118
121
120
110
111
116
104
105
109
111
110
114
109
112
119
115
113
110
109
100
103
104
106
103
100
91
97
92
83
75
76
69
75
90
89
97
97
95
89
91
96
95
93
96
97
95
94
94
88
85
84
84
81
79
77
77
76
83
82
79
80
79
82
84
84
86
86
86
87
88
87
81
83
79
83
83
84
86
87
85
90
94
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.