SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$156.23

Current · As of:

XBI logo

XBI Stock Price

Latest$156.23
XBI Close Price · excl. div ($16.56 → $156.23 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
88
91
86
92
86
87
83
84
82
83
82
75
70
66
77
78
82
78
80
81
84
80
85
86
90
96
96
96
96
100
96
94
95
95
95
100
101
100
95
99
97
96
97
93
94
92
87
88
89
90
83
88
89
94
96
92
93
92
87
92
96
89
90
87
85
85
82
84
83
82
81
83
86
84
86
87
88
87
84
84
84
85
78
75
76
78
80
81
79
78
77
80
72
71
71
69
69
70
70
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.