SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$154.42

Current · As of:

XBI logo

XBI Stock Price

Latest$154.42
XBI Close Price · excl. div ($16.56 → $154.42 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
71
68
68
67
69
69
71
72
71
67
69
67
66
63
63
65
63
59
62
62
62
62
66
66
66
55
57
60
60
64
66
68
65
61
60
61
62
63
64
62
59
57
58
56
52
53
56
58
57
54
50
50
54
58
57
56
53
50
50
51
52
49
50
47
48
51
55
55
61
70
71
69
66
70
73
70
68
71
67
66
66
65
65
68
79
78
73
76
72
76
79
85
85
90
84
82
83
84
80
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.