SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$150.96

Current · As of:

XBI logo

XBI Stock Price

Latest$150.96
XBI Close Price · excl. div ($16.56 → $150.96 · CAGR +11.2%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
79
78
75
75
71
78
77
76
73
73
78
76
75
72
71
68
65
67
66
66
65
63
62
63
61
60
60
58
56
56
57
56
52
49
53
53
53
54
53
54
51
52
50
48
49
46
49
52
51
51
49
46
44
43
42
41
43
41
42
42
44
46
51
53
54
55
55
52
50
50
51
52
51
43
43
43
41
43
44
42
41
40
40
42
41
40
44
44
43
43
42
40
40
38
40
42
40
40
40
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.