State Street SPDR S&P Biotech ETF (XBI)
Stock Price
$152.05
Current · As of:
XBI Stock Price
Latest$152.05as of
Latest$152.05as of
XBI Close Price · excl. div ($16.56 → $152.05 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
XBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 136 | |
| 134 | |
| 133 | |
| 129 | |
| 131 | |
| 128 | |
| 129 | |
| 133 | |
| 130 | |
| 128 | |
| 134 | |
| 137 | |
| 136 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 132 | |
| 133 | |
| 132 | |
| 127 | |
| 128 | |
| 135 | |
| 135 | |
| 131 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 138 | |
| 134 | |
| 134 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 129 | |
| 131 | |
| 133 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 137 | |
| 136 | |
| 138 | |
| 135 | |
| 135 | |
| 139 | |
| 135 | |
| 136 | |
| 136 | |
| 132 | |
| 129 | |
| 132 | |
| 131 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 119 | |
| 120 | |
| 124 | |
| 124 | |
| 120 | |
| 122 | |
| 120 | |
| 122 | |
| 121 | |
| 124 | |
| 124 | |
| 122 | |
| 123 | |
| 126 | |
| 127 | |
| 127 | |
| 124 | |
| 124 | |
| 126 | |
| 124 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 129 | |
| 127 | |
| 125 | |
| 127 | |
| 126 | |
| 125 | |
| 123 | |
| 123 | |
| 125 | |
| 125 |