SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$151.71

Current · As of:

XBI logo

XBI Stock Price

Latest$151.71
XBI Close Price · excl. div ($16.56 → $151.71 · CAGR +11.3%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
35
34
35
37
37
37
37
36
35
35
35
34
33
33
33
33
33
32
32
32
32
32
32
32
32
31
29
30
30
29
30
30
28
28
28
29
30
31
32
31
32
31
31
30
29
29
28
29
31
31
30
31
29
29
28
27
26
27
26
28
26
27
26
25
27
27
26
26
26
26
26
26
26
27
26
24
25
23
22
22
21
21
22
20
20
21
21
23
22
21
20
20
21
21
20
20
20
19
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.