SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$152.05

Current · As of:

XBI logo

XBI Stock Price

Latest$152.05
XBI Close Price · excl. div ($16.56 → $152.05 · CAGR +11.3%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
126
126
121
125
128
127
125
127
126
129
128
128
132
128
125
124
124
127
124
124
125
124
126
122
120
122
122
122
123
125
126
125
126
120
120
123
120
121
122
123
123
123
123
123
122
121
124
123
123
123
123
122
118
120
123
123
123
121
123
121
120
114
114
117
114
115
115
115
112
112
114
112
114
114
110
109
109
109
109
109
108
110
112
112
113
112
111
112
112
108
108
108
108
107
110
110
108
108
108
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.