SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$152.05

Current · As of:

XBI logo

XBI Stock Price

Latest$152.05
XBI Close Price · excl. div ($16.56 → $152.05 · CAGR +11.3%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
108
105
105
107
107
105
107
105
104
104
103
103
104
103
101
100
99
96
96
98
96
97
97
97
97
97
96
97
94
94
93
96
96
94
96
94
95
94
93
93
95
93
94
93
90
90
90
90
90
90
90
89
90
90
91
90
89
89
90
90
90
91
90
90
87
85
85
85
85
85
86
87
87
86
86
86
86
86
86
87
87
87
88
87
88
87
86
88
88
86
88
88
86
88
88
88
87
88
88
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.