State Street SPDR S&P Biotech ETF (XBI)
Stock Price
$152.05
Current · As of:
XBI Stock Price
Latest$152.05as of
Latest$152.05as of
XBI Close Price · excl. div ($16.56 → $152.05 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
XBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 90 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 99 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 97 | |
| 97 | |
| 92 | |
| 97 | |
| 100 | |
| 101 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 102 | |
| 101 | |
| 99 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 96 | |
| 96 | |
| 99 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 101 | |
| 99 | |
| 99 |