SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$154.97

Current · As of:

XBI logo

XBI Stock Price

Latest$154.97
XBI Close Price · excl. div ($16.56 → $154.97 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
99
99
98
98
98
98
97
98
99
99
101
101
101
101
102
102
100
102
101
101
98
98
96
97
96
96
95
92
94
93
96
99
99
99
100
102
101
99
100
99
98
98
100
102
100
99
98
95
94
93
92
91
91
93
93
93
92
93
94
92
90
90
91
92
94
94
92
92
91
93
94
91
91
89
89
87
89
89
89
92
92
92
91
93
93
91
90
88
89
89
90
91
90
88
87
85
86
83
82
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.