SA
Sign upLog In

State Street SPDR S&P Biotech ETF (XBI)

Stock Price

$154.97

Current · As of:

XBI logo

XBI Stock Price

Latest$154.97
XBI Close Price · excl. div ($16.56 → $154.97 · CAGR +11.4%)
High-resolution chart · PNG

XBI stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P Biotech ETF Stock Price — Daily history
DateStock Price
85
84
83
83
85
86
86
88
91
90
92
90
90
89
91
91
94
95
95
93
93
94
95
95
94
93
95
94
97
96
97
99
99
100
99
101
102
98
102
103
97
95
94
92
92
93
93
91
89
93
91
89
88
90
88
88
89
87
89
91
88
89
88
89
89
87
87
88
89
90
90
93
94
93
89
89
88
90
89
91
91
89
88
85
83
87
84
86
85
84
80
79
79
81
80
79
79
78
76
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.