Stock Price
$78.05
Current · As of:
XEL Stock Price
Latest$78.05as of
Latest$78.05as of
XEL Close Price · excl. div ($5.59 → $78.05 · CAGR +5.8%)
Latest values, visible window
High-resolution chart · PNG
XEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 73 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 68 | |
| 71 | |
| 71 | |
| 73 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 |