SA
Sign upLog In

Xcel Energy (XEL)

Stock Price

$78.05

Current · As of:

XEL logo

XEL Stock Price

Latest$78.05
XEL Close Price · excl. div ($5.59 → $78.05 · CAGR +5.8%)
High-resolution chart · PNG

XEL stock price history

Daily history. Dates identify market observations.

Xcel Energy Stock Price — Daily history
DateStock Price
49
49
51
53
53
52
51
51
50
48
49
49
48
48
47
47
48
49
48
48
48
48
47
47
46
46
47
46
44
43
43
45
45
44
45
46
47
45
44
45
45
44
44
43
43
45
45
43
44
46
45
45
47
48
48
51
51
51
51
51
50
50
49
49
49
47
47
47
49
50
49
49
49
48
48
47
47
46
46
46
47
48
47
48
47
46
46
45
45
45
45
44
44
45
44
44
44
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.