Demo Sign up Log In

Xcel Energy (XEL)

Stock Price

$78.05

Current · As of: Oct 25, 2026

XEL Stock Price

Latest$78.05as ofOct 25, 2026

Latest$78.05as ofOct 25, 2026

XEL Close Price · excl. div ($5.59 → $78.05 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

XEL stock price history

Daily history. Dates identify market observations.

Xcel Energy Stock Price — Daily history
Date	Stock Price
Jun 5, 2009	17
May 29, 2009	17
May 22, 2009	17
May 15, 2009	17
May 8, 2009	18
May 1, 2009	18
Apr 24, 2009	18
Apr 17, 2009	18
Apr 9, 2009	18
Apr 3, 2009	18
Mar 27, 2009	18
Mar 20, 2009	18
Mar 13, 2009	17
Mar 6, 2009	17
Feb 27, 2009	18
Feb 20, 2009	18
Feb 13, 2009	18
Feb 6, 2009	19
Jan 30, 2009	18
Jan 23, 2009	18
Jan 16, 2009	18
Jan 9, 2009	18
Jan 2, 2009	19
Dec 26, 2008	18
Dec 19, 2008	18
Dec 12, 2008	18
Dec 5, 2008	18
Nov 28, 2008	19
Nov 21, 2008	18
Nov 14, 2008	18
Nov 7, 2008	18
Oct 31, 2008	17
Oct 24, 2008	17
Oct 17, 2008	17
Oct 10, 2008	17
Oct 3, 2008	19
Sep 26, 2008	21
Sep 19, 2008	21
Sep 12, 2008	21
Sep 5, 2008	20
Aug 29, 2008	21
Aug 22, 2008	21
Aug 15, 2008	21
Aug 8, 2008	21
Aug 1, 2008	20
Jul 25, 2008	20
Jul 18, 2008	20
Jul 11, 2008	20
Jul 3, 2008	20
Jun 27, 2008	20
Jun 20, 2008	20
Jun 13, 2008	21
Jun 6, 2008	21
May 30, 2008	21
May 23, 2008	21
May 16, 2008	21
May 9, 2008	21
May 2, 2008	21
Apr 25, 2008	21
Apr 18, 2008	21
Apr 11, 2008	21
Apr 4, 2008	21
Mar 28, 2008	20
Mar 20, 2008	20
Mar 14, 2008	20
Mar 7, 2008	20
Feb 29, 2008	20
Feb 22, 2008	20
Feb 15, 2008	21
Feb 8, 2008	21
Feb 1, 2008	21
Jan 25, 2008	20
Jan 18, 2008	21
Jan 11, 2008	23
Jan 4, 2008	22
Dec 28, 2007	23
Dec 21, 2007	23
Dec 14, 2007	23
Dec 7, 2007	23
Nov 30, 2007	23
Nov 23, 2007	22
Nov 16, 2007	22
Nov 9, 2007	22
Nov 2, 2007	22
Oct 26, 2007	22
Oct 19, 2007	21
Oct 12, 2007	22
Oct 5, 2007	22
Sep 28, 2007	22
Sep 21, 2007	22
Sep 14, 2007	21
Sep 7, 2007	21
Aug 31, 2007	21
Aug 24, 2007	21
Aug 17, 2007	21
Aug 10, 2007	21
Aug 3, 2007	20
Jul 27, 2007	20
Jul 20, 2007	21
Jul 13, 2007	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.