Demo Sign up Log In

Xcel Energy (XEL)

Stock Price

$78.05

Current · As of: Oct 25, 2026

XEL Stock Price

Latest$78.05as ofOct 25, 2026

Latest$78.05as ofOct 25, 2026

XEL Close Price · excl. div ($5.59 → $78.05 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

XEL stock price history

Daily history. Dates identify market observations.

Xcel Energy Stock Price — Daily history
Date	Stock Price
Aug 5, 2005	19
Jul 29, 2005	19
Jul 22, 2005	19
Jul 15, 2005	19
Jul 8, 2005	20
Jul 1, 2005	20
Jun 24, 2005	19
Jun 17, 2005	20
Jun 10, 2005	19
Jun 3, 2005	19
May 27, 2005	18
May 20, 2005	18
May 13, 2005	18
May 6, 2005	17
Apr 29, 2005	17
Apr 22, 2005	18
Apr 15, 2005	17
Apr 8, 2005	17
Apr 1, 2005	17
Mar 24, 2005	17
Mar 18, 2005	17
Mar 11, 2005	18
Mar 4, 2005	18
Feb 25, 2005	18
Feb 18, 2005	18
Feb 11, 2005	18
Feb 4, 2005	18
Jan 28, 2005	18
Jan 21, 2005	18
Jan 14, 2005	18
Jan 7, 2005	17
Dec 31, 2004	18
Dec 23, 2004	19
Dec 17, 2004	18
Dec 10, 2004	18
Dec 3, 2004	18
Nov 26, 2004	18
Nov 19, 2004	18
Nov 12, 2004	18
Nov 5, 2004	18
Oct 29, 2004	17
Oct 22, 2004	17
Oct 15, 2004	17
Oct 8, 2004	18
Oct 1, 2004	18
Sep 24, 2004	17
Sep 17, 2004	17
Sep 10, 2004	17
Sep 3, 2004	18
Aug 27, 2004	17
Aug 20, 2004	18
Aug 13, 2004	17
Aug 6, 2004	17
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	17
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	17
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	16
May 14, 2004	16
May 7, 2004	16
Apr 30, 2004	17
Apr 23, 2004	17
Apr 16, 2004	17
Apr 8, 2004	18
Apr 2, 2004	18
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	17
Feb 20, 2004	17
Feb 13, 2004	17
Feb 6, 2004	17
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	17
Jan 9, 2004	17
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	17
Nov 21, 2003	16
Nov 14, 2003	17
Nov 7, 2003	16
Oct 31, 2003	16
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	16
Sep 26, 2003	15
Sep 19, 2003	15
Sep 12, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.