Stock Price
$78.97
Current · As of:
XEL Stock Price
Latest$78.97as of
Latest$78.97as of
XEL Close Price · excl. div ($5.59 → $78.97 · CAGR +5.8%)
Latest values, visible window
High-resolution chart · PNG
XEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 80 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 |