SA
Sign upLog In

XFLT Stock Price

XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest · Stock Price

XFLT logo

XFLT Stock Price

Latest$17.69
XFLT Close Price · excl. div ($54.75 → $17.69 · CAGR -11.8%)
High-resolution chart · PNG

XFLT stock price history

Daily history. Dates identify market observations.

XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
18
18
18
18
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
20
20
19
19
19
19
19
20
19
19
19
19
19
19
19
19
19
19
19
19
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
18
18
18
18
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.