XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT)
Stock Price
$16.45
Current · As of:
XFLT Stock Price
Latest$16.45as of
Latest$16.45as of
XFLT Close Price · excl. div ($54.75 → $16.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
XFLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 45 | |
| 46 | |
| 48 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 39 | |
| 41 | |
| 40 |