SA
Sign upLog In

XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT)

Stock Price

$16.45

Current · As of:

XFLT logo

XFLT Stock Price

Latest$16.45
XFLT Close Price · excl. div ($54.75 → $16.45 · CAGR -12.4%)
High-resolution chart · PNG

XFLT stock price history

Daily history. Dates identify market observations.

XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
39
38
39
39
38
38
37
38
38
35
36
36
35
33
31
30
30
31
30
30
30
30
30
30
30
30
30
29
28
27
27
28
25
24
23
24
24
22
22
24
21
26
24
30
37
39
41
41
41
41
41
41
41
41
40
40
40
42
42
42
43
44
45
44
43
45
45
44
45
45
45
45
46
46
46
47
46
47
47
47
46
47
47
48
47
46
46
44
44
43
43
44
44
43
44
43
43
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.