SA
Sign upLog In

XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT)

Stock Price

$16.45

Current · As of:

XFLT logo

XFLT Stock Price

Latest$16.45
XFLT Close Price · excl. div ($54.75 → $16.45 · CAGR -12.4%)
High-resolution chart · PNG

XFLT stock price history

Daily history. Dates identify market observations.

XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
42
42
42
42
41
39
37
37
41
43
42
44
45
46
46
46
48
48
49
49
49
49
49
50
50
50
51
50
50
48
48
46
46
46
46
46
46
46
46
46
46
45
46
47
47
47
47
48
49
48
49
48
48
48
50
48
49
48
47
47
50
50
50
50
50
51
51
54
55
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.