SA
Sign upLog In

XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT)

Stock Price

$16.46

Current · As of:

XFLT logo

XFLT Stock Price

Latest$16.46
XFLT Close Price · excl. div ($54.75 → $16.46 · CAGR -12.4%)
High-resolution chart · PNG

XFLT stock price history

Daily history. Dates identify market observations.

XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
6
6
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.