SA
Sign upLog In

Xenia Hotels Resorts Reit Inc (XHR)

Stock Price

$19.51

Current · As of:

XHR logo

XHR Stock Price

Latest$19.51
XHR Close Price · excl. div ($20.70 → $19.51 · CAGR -0.5%)
High-resolution chart · PNG

XHR stock price history

Daily history. Dates identify market observations.

Xenia Hotels Resorts Reit Inc Stock Price — Daily history
DateStock Price
16
15
15
15
15
16
15
13
12
9
8
9
9
10
9
8
9
9
9
10
9
9
9
8
9
9
9
9
9
10
12
12
9
8
7
9
9
8
9
10
8
10
8
11
15
15
19
20
19
19
20
21
20
21
22
22
21
21
21
21
21
21
22
21
21
21
21
21
21
22
21
20
20
21
21
21
21
21
21
21
21
21
21
21
21
22
22
23
23
21
21
22
22
22
19
20
19
20
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.