Stock Price
$176.13
Current · As of:
XLK Stock Price
Latest$176.13as of
Latest$176.13as of
XLK Close Price · excl. div ($16.35 → $176.13 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
XLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 168 | |
| 170 | |
| 165 | |
| 165 | |
| 162 | |
| 176 | |
| 177 | |
| 174 | |
| 179 | |
| 189 | |
| 191 | |
| 189 | |
| 187 | |
| 183 | |
| 182 | |
| 189 | |
| 186 | |
| 186 | |
| 184 | |
| 189 | |
| 190 | |
| 196 | |
| 196 | |
| 199 | |
| 199 | |
| 201 | |
| 201 | |
| 202 | |
| 201 | |
| 200 | |
| 198 | |
| 196 | |
| 195 | |
| 196 | |
| 195 | |
| 195 | |
| 196 | |
| 195 | |
| 190 | |
| 188 | |
| 184 | |
| 184 | |
| 184 | |
| 188 | |
| 185 | |
| 188 | |
| 188 | |
| 187 | |
| 186 | |
| 184 | |
| 184 | |
| 187 | |
| 186 | |
| 189 | |
| 183 | |
| 182 | |
| 180 | |
| 183 | |
| 183 | |
| 184 | |
| 186 | |
| 190 | |
| 190 | |
| 191 | |
| 189 | |
| 186 | |
| 186 | |
| 188 | |
| 185 | |
| 186 | |
| 187 | |
| 178 | |
| 175 | |
| 176 | |
| 167 | |
| 171 | |
| 174 | |
| 176 | |
| 178 | |
| 180 | |
| 181 | |
| 176 | |
| 178 | |
| 176 | |
| 178 | |
| 182 | |
| 184 | |
| 181 | |
| 186 | |
| 185 | |
| 181 | |
| 179 | |
| 184 | |
| 181 | |
| 186 | |
| 191 | |
| 185 | |
| 185 | |
| 181 |