XLRE

NYSEARCAPre-Market

State Street Real Estate Select Sector SPDR ETF

$40.73

+$0.18 (+0.44%)

As of 1:39 PM

Open

$40.55

High

$40.87

Low

$40.54

Prev Close

$40.55

52W High

$43.86

52W Low

$35.76

Volume

8.68M

Mkt Cap

$7.57B

Overview News Chart Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$40.56	$40.87	$40.54	$40.73	8.81M
12/16/2025	$40.95	$41.02	$40.50	$40.55	7.72M
12/15/2025	$40.98	$40.99	$40.62	$40.91	7.82M
12/12/2025	$40.97	$41.12	$40.60	$40.75	7.44M
12/11/2025	$40.67	$40.92	$40.62	$40.80	10.30M
12/10/2025	$40.61	$40.88	$40.53	$40.58	7.96M
12/9/2025	$40.84	$41.09	$40.47	$40.50	6.33M
12/8/2025	$40.97	$41.01	$40.71	$40.74	6.05M
12/5/2025	$40.99	$41.20	$40.89	$40.99	4.55M
12/4/2025	$40.99	$41.29	$40.94	$41.00	7.43M
12/3/2025	$40.94	$41.17	$40.86	$41.07	4.50M
12/2/2025	$41.24	$41.25	$40.83	$40.99	5.41M
12/1/2025	$41.23	$41.39	$41.08	$41.09	6.01M
11/28/2025	$41.48	$41.79	$41.42	$41.67	3.77M
11/26/2025	$41.17	$41.69	$41.16	$41.47	6.81M
11/25/2025	$41.07	$41.46	$41.04	$41.29	5.90M
11/24/2025	$40.94	$41.04	$40.63	$40.96	6.80M
11/21/2025	$40.65	$41.08	$40.44	$40.90	7.86M
11/20/2025	$40.83	$40.98	$40.35	$40.37	7.48M
11/19/2025	$40.85	$40.85	$40.38	$40.51	7.20M
11/18/2025	$40.72	$40.96	$40.54	$40.83	6.63M
11/17/2025	$41.10	$41.11	$40.56	$40.68	5.86M
11/14/2025	$41.01	$41.03	$40.71	$40.95	6.43M
11/13/2025	$41.18	$41.32	$40.78	$40.83	8.03M
11/12/2025	$41.48	$41.65	$41.37	$41.37	5.80M
11/11/2025	$41.32	$41.72	$41.31	$41.70	5.74M
11/10/2025	$41.19	$41.41	$40.95	$41.24	6.82M
11/7/2025	$40.92	$41.29	$40.80	$41.27	7.67M
11/6/2025	$40.87	$41.05	$40.70	$40.73	8.17M
11/5/2025	$41.06	$41.12	$40.71	$40.93	6.93M
11/4/2025	$40.93	$41.01	$40.74	$40.94	8.41M
11/3/2025	$40.48	$40.87	$40.28	$40.83	10.85M
10/31/2025	$40.58	$41.06	$40.49	$40.90	9.79M
10/30/2025	$40.67	$41.14	$40.58	$40.88	14.35M
10/29/2025	$41.35	$41.52	$40.53	$40.65	13.14M
10/28/2025	$42.54	$42.61	$41.77	$41.79	17.44M
10/27/2025	$42.67	$42.78	$42.45	$42.74	6.85M
10/24/2025	$42.72	$42.88	$42.64	$42.65	7.82M
10/23/2025	$42.59	$42.72	$42.11	$42.50	9.45M
10/22/2025	$42.54	$42.61	$42.29	$42.54	7.76M
10/21/2025	$42.38	$42.60	$42.25	$42.35	6.89M
10/20/2025	$42.29	$42.49	$42.15	$42.48	4.83M
10/17/2025	$41.80	$42.10	$41.63	$42.04	9.46M
10/16/2025	$41.99	$42.15	$41.73	$41.77	9.44M
10/15/2025	$41.43	$42.02	$41.41	$41.90	7.39M
10/14/2025	$40.85	$41.35	$40.78	$41.30	7.77M
10/13/2025	$40.69	$40.95	$40.61	$40.91	6.72M
10/10/2025	$41.21	$41.31	$40.62	$40.68	10.15M
10/9/2025	$41.42	$41.45	$41.03	$41.13	4.52M
10/8/2025	$41.31	$41.48	$41.23	$41.32	6.81M
10/7/2025	$41.71	$41.71	$41.35	$41.53	5.19M
10/6/2025	$42.10	$42.10	$41.63	$41.66	4.92M
10/3/2025	$41.96	$42.40	$41.96	$42.08	4.82M
10/2/2025	$42.00	$42.04	$41.69	$41.91	6.39M
10/1/2025	$42.11	$42.34	$42.01	$42.13	6.82M
9/30/2025	$42.02	$42.16	$41.81	$42.13	3.94M
9/29/2025	$41.92	$42.05	$41.74	$41.96	3.89M
9/26/2025	$41.61	$41.97	$41.52	$41.88	3.44M
9/25/2025	$41.62	$41.77	$41.45	$41.47	3.56M
9/24/2025	$41.96	$41.96	$41.56	$41.57	3.99M
9/23/2025	$41.69	$42.07	$41.68	$42.00	3.00M
9/22/2025	$41.55	$41.76	$41.33	$41.67	4.79M
9/19/2025	$42.10	$42.18	$41.85	$41.85	5.33M