Stock Price
$89.16
Current · As of:

XMTR Stock Price
Latest$89.16as of
Latest$89.16as of
XMTR Close Price · excl. div ($69.48 → $89.16 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
XMTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 48 | |
| 50 | |
| 52 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 |