Stock Price
$25.18
Current · As of:
XNCR Stock Price
Latest$25.18as of
Latest$25.18as of
XNCR Close Price · excl. div ($7.76 → $25.18 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
XNCR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 39 | |
| 43 | |
| 48 | |
| 38 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 37 | |
| 37 | |
| 42 | |
| 42 | |
| 39 | |
| 37 | |
| 40 | |
| 40 | |
| 42 | |
| 41 | |
| 40 | |
| 34 | |
| 32 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 33 | |
| 29 | |
| 28 | |
| 25 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 |