SA
Sign upLog In

Xencor Inc (XNCR)

Stock Price

$25.18

Current · As of:

XNCR logo

XNCR Stock Price

Latest$25.18
XNCR Close Price · excl. div ($7.76 → $25.18 · CAGR +9.6%)
High-resolution chart · PNG

XNCR stock price history

Daily history. Dates identify market observations.

Xencor Inc Stock Price — Daily history
DateStock Price
23
19
21
21
20
23
24
25
25
21
20
21
22
22
22
19
18
18
19
19
13
14
14
14
14
13
12
11
12
14
15
14
14
12
12
13
12
11
11
11
11
11
12
12
12
15
15
15
14
15
16
14
13
14
11
12
12
12
13
15
19
16
17
17
18
19
21
22
23
24
23
22
21
22
19
19
18
17
15
15
15
15
15
16
15
15
16
15
15
16
15
15
15
15
17
17
17
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.