SA
Sign upLog In

Xunlei Limited (XNET)

Stock Price

$3.89

Current · As of:

XNET logo

XNET Stock Price

Latest$3.89
XNET Close Price · excl. div ($15.09 → $3.89 · CAGR -10.4%)
High-resolution chart · PNG

XNET stock price history

Daily history. Dates identify market observations.

Xunlei Limited Stock Price — Daily history
DateStock Price
6
6
6
6
6
7
8
9
9
10
9
9
10
10
11
12
12
11
11
13
13
14
12
12
12
13
13
13
13
12
11
10
11
13
14
13
14
13
12
13
16
16
17
19
15
13
16
12
15
25
15
13
11
8
7
4
4
4
5
5
5
4
4
5
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.