SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
105
102
104
104
105
104
103
103
104
106
108
109
106
106
106
106
108
109
108
109
111
113
113
111
110
110
106
106
110
111
107
109
112
116
116
118
119
120
116
116
115
115
116
117
118
117
119
116
117
114
116
114
115
114
114
111
111
110
109
108
106
107
108
109
110
108
106
108
112
112
110
110
108
107
107
107
105
107
107
104
105
105
106
106
104
103
102
101
101
101
105
106
106
105
103
103
107
107
107
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.