SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
107
105
105
104
102
103
104
103
105
105
106
105
106
106
107
108
109
106
105
106
103
102
104
105
106
108
106
105
106
106
105
103
105
106
106
108
109
109
109
106
108
110
115
118
117
115
117
118
116
116
117
117
115
116
116
115
115
115
115
117
115
116
110
109
109
107
106
104
103
105
107
102
100
101
102
107
107
108
109
110
112
114
113
111
111
110
111
111
111
110
111
111
116
116
116
118
119
114
114
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.