SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
112
112
111
115
116
114
116
118
113
114
113
113
111
111
113
113
113
111
110
108
111
109
107
107
110
109
108
110
109
106
108
107
105
105
105
106
107
106
104
104
104
104
107
110
111
111
111
110
113
114
114
114
111
112
113
113
114
113
114
111
109
114
114
112
111
110
112
111
111
108
107
106
107
106
104
104
101
101
99
102
98
98
99
101
101
102
99
95
92
87
89
89
86
84
86
91
91
92
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.